Energizer Holdings - 10 Year Stock Price History | ENR

The latest closing stock price for Energizer Holdings as of May 27, 2025 is 23.30.

  • An investor who bought $1,000 worth of Energizer Holdings stock at the IPO in 2015 would have $-105 today, roughly 0 times their original investment - a -1.10% compound annual growth rate over 10 years.
  • The all-time high Energizer Holdings stock closing price was 51.94 on July 26, 2018.
  • The Energizer Holdings 52-week high stock price is 39.52, which is 69.6% above the current share price.
  • The Energizer Holdings 52-week low stock price is 21.49, which is 7.8% below the current share price.
  • The average Energizer Holdings stock price for the last 52 weeks is 30.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Energizer Holdings - 10 Year Stock Price History | ENR

  • An investor who bought $1,000 worth of Energizer Holdings stock at the IPO in 2015 would have $-105 today, roughly 0 times their original investment - a -1.10% compound annual growth rate over 10 years.
  • The all-time high Energizer Holdings stock closing price was 51.94 on July 26, 2018.
  • The Energizer Holdings 52-week high stock price is 39.52, which is 69.6% above the current share price.
  • The Energizer Holdings 52-week low stock price is 21.49, which is 7.8% below the current share price.
  • The average Energizer Holdings stock price for the last 52 weeks is 30.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.