Newmont - 45 Year Stock Price History | NEM

The latest closing stock price for Newmont as of April 25, 2025 is 53.94.

  • An investor who bought $1,000 worth of Newmont stock at the IPO in 1980 would have $8,938 today, roughly 9 times their original investment - a 5.24% compound annual growth rate over 45 years.
  • The all-time high Newmont stock closing price was 77.03 on April 18, 2022.
  • The Newmont 52-week high stock price is 58.72, which is 8.9% above the current share price.
  • The Newmont 52-week low stock price is 36.86, which is 31.7% below the current share price.
  • The average Newmont stock price for the last 52 weeks is 46.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.