AngloGold Ashanti - 41 Year Stock Price History | AU

The latest closing stock price for AngloGold Ashanti as of June 04, 2025 is 46.13.

  • An investor who bought $1,000 worth of AngloGold Ashanti stock at the IPO in 1984 would have $540 today, roughly 1 times their original investment - a 1.06% compound annual growth rate over 41 years.
  • The all-time high AngloGold Ashanti stock closing price was 50.61 on January 31, 2006.
  • The AngloGold Ashanti 52-week high stock price is 47.77, which is 3.6% above the current share price.
  • The AngloGold Ashanti 52-week low stock price is 22.13, which is 52% below the current share price.
  • The average AngloGold Ashanti stock price for the last 52 weeks is 30.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

AngloGold Ashanti - 41 Year Stock Price History | AU

  • An investor who bought $1,000 worth of AngloGold Ashanti stock at the IPO in 1984 would have $540 today, roughly 1 times their original investment - a 1.06% compound annual growth rate over 41 years.
  • The all-time high AngloGold Ashanti stock closing price was 50.61 on January 31, 2006.
  • The AngloGold Ashanti 52-week high stock price is 47.77, which is 3.6% above the current share price.
  • The AngloGold Ashanti 52-week low stock price is 22.13, which is 52% below the current share price.
  • The average AngloGold Ashanti stock price for the last 52 weeks is 30.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.