MaxCyte - 4 Year Stock Price History | MXCT

The latest closing stock price for MaxCyte as of May 19, 2025 is 2.28.

  • An investor who bought $1,000 worth of MaxCyte stock at the IPO in 2021 would have $-866 today, roughly -1 times their original investment - a -39.48% compound annual growth rate over 4 years.
  • The all-time high MaxCyte stock closing price was 17.20 on September 03, 2021.
  • The MaxCyte 52-week high stock price is 5.26, which is 130.7% above the current share price.
  • The MaxCyte 52-week low stock price is 2.10, which is 7.9% below the current share price.
  • The average MaxCyte stock price for the last 52 weeks is 3.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

MaxCyte - 4 Year Stock Price History | MXCT

  • An investor who bought $1,000 worth of MaxCyte stock at the IPO in 2021 would have $-866 today, roughly -1 times their original investment - a -39.48% compound annual growth rate over 4 years.
  • The all-time high MaxCyte stock closing price was 17.20 on September 03, 2021.
  • The MaxCyte 52-week high stock price is 5.26, which is 130.7% above the current share price.
  • The MaxCyte 52-week low stock price is 2.10, which is 7.9% below the current share price.
  • The average MaxCyte stock price for the last 52 weeks is 3.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.