LiveWire - 5 Year Stock Price History | LVWR

The latest closing stock price for LiveWire as of January 17, 2025 is 4.04.

  • An investor who bought $1,000 worth of LiveWire stock at the IPO in 2020 would have $-581 today, roughly -1 times their original investment - a -19.56% compound annual growth rate over 4 years.
  • The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
  • The LiveWire 52-week high stock price is 11.69, which is 189.4% above the current share price.
  • The LiveWire 52-week low stock price is 4.00, which is 1% below the current share price.
  • The average LiveWire stock price for the last 52 weeks is 6.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

LiveWire - 5 Year Stock Price History | LVWR

  • An investor who bought $1,000 worth of LiveWire stock at the IPO in 2020 would have $-581 today, roughly -1 times their original investment - a -19.56% compound annual growth rate over 4 years.
  • The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
  • The LiveWire 52-week high stock price is 11.69, which is 189.4% above the current share price.
  • The LiveWire 52-week low stock price is 4.00, which is 1% below the current share price.
  • The average LiveWire stock price for the last 52 weeks is 6.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.