Ford Motor - 53 Year Stock Price History | F

The latest closing stock price for Ford Motor as of May 30, 2025 is 10.42.

  • An investor who bought $1,000 worth of Ford Motor stock at the IPO in 1972 would have $48,643 today, roughly 49 times their original investment - a 7.65% compound annual growth rate over 53 years.
  • The all-time high Ford Motor stock closing price was 19.69 on January 14, 2022.
  • The Ford Motor 52-week high stock price is 14.85, which is 42.5% above the current share price.
  • The Ford Motor 52-week low stock price is 8.44, which is 19% below the current share price.
  • The average Ford Motor stock price for the last 52 weeks is 10.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Ford Motor - 53 Year Stock Price History | F

  • An investor who bought $1,000 worth of Ford Motor stock at the IPO in 1972 would have $48,643 today, roughly 49 times their original investment - a 7.65% compound annual growth rate over 53 years.
  • The all-time high Ford Motor stock closing price was 19.69 on January 14, 2022.
  • The Ford Motor 52-week high stock price is 14.85, which is 42.5% above the current share price.
  • The Ford Motor 52-week low stock price is 8.44, which is 19% below the current share price.
  • The average Ford Motor stock price for the last 52 weeks is 10.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.