Open Lending - 6 Year Stock Price History | LPRO

The latest closing stock price for Open Lending as of November 21, 2024 is 6.36.

  • An investor who bought $1,000 worth of Open Lending stock at the IPO in 2018 would have $-341 today, roughly 0 times their original investment - a -5.78% compound annual growth rate over 7 years.
  • The all-time high Open Lending stock closing price was 43.09 on June 30, 2021.
  • The Open Lending 52-week high stock price is 8.70, which is 36.8% above the current share price.
  • The Open Lending 52-week low stock price is 4.57, which is 28.1% below the current share price.
  • The average Open Lending stock price for the last 52 weeks is 6.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Open Lending - 6 Year Stock Price History | LPRO

  • An investor who bought $1,000 worth of Open Lending stock at the IPO in 2018 would have $-341 today, roughly 0 times their original investment - a -5.78% compound annual growth rate over 7 years.
  • The all-time high Open Lending stock closing price was 43.09 on June 30, 2021.
  • The Open Lending 52-week high stock price is 8.70, which is 36.8% above the current share price.
  • The Open Lending 52-week low stock price is 4.57, which is 28.1% below the current share price.
  • The average Open Lending stock price for the last 52 weeks is 6.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.