MR COOPER GROUP INC - 13 Year Stock Price History | COOP

The latest closing stock price for MR COOPER GROUP INC as of July 25, 2025 is 157.13.

  • An investor who bought $1,000 worth of MR COOPER GROUP INC stock at the IPO in 2012 would have $12,094 today, roughly 12 times their original investment - a 21.88% compound annual growth rate over 13 years.
  • The all-time high MR COOPER GROUP INC stock closing price was 169.29 on July 23, 2025.
  • The MR COOPER GROUP INC 52-week high stock price is 178.89, which is 13.8% above the current share price.
  • The MR COOPER GROUP INC 52-week low stock price is 80.35, which is 48.9% below the current share price.
  • The average MR COOPER GROUP INC stock price for the last 52 weeks is 108.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

MR COOPER GROUP INC - 13 Year Stock Price History | COOP

  • An investor who bought $1,000 worth of MR COOPER GROUP INC stock at the IPO in 2012 would have $12,094 today, roughly 12 times their original investment - a 21.88% compound annual growth rate over 13 years.
  • The all-time high MR COOPER GROUP INC stock closing price was 169.29 on July 23, 2025.
  • The MR COOPER GROUP INC 52-week high stock price is 178.89, which is 13.8% above the current share price.
  • The MR COOPER GROUP INC 52-week low stock price is 80.35, which is 48.9% below the current share price.
  • The average MR COOPER GROUP INC stock price for the last 52 weeks is 108.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.