Live Ventures - 23 Year Stock Price History | LIVE

The latest closing stock price for Live Ventures as of January 31, 2025 is 9.27.

  • An investor who bought $1,000 worth of Live Ventures stock at the IPO in 2002 would have $-863 today, roughly -1 times their original investment - a -8.28% compound annual growth rate over 23 years.
  • The all-time high Live Ventures stock closing price was 954.99 on March 04, 2004.
  • The Live Ventures 52-week high stock price is 28.45, which is 206.9% above the current share price.
  • The Live Ventures 52-week low stock price is 8.69, which is 6.3% below the current share price.
  • The average Live Ventures stock price for the last 52 weeks is 18.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Live Ventures - 23 Year Stock Price History | LIVE

  • An investor who bought $1,000 worth of Live Ventures stock at the IPO in 2002 would have $-863 today, roughly -1 times their original investment - a -8.28% compound annual growth rate over 23 years.
  • The all-time high Live Ventures stock closing price was 954.99 on March 04, 2004.
  • The Live Ventures 52-week high stock price is 28.45, which is 206.9% above the current share price.
  • The Live Ventures 52-week low stock price is 8.69, which is 6.3% below the current share price.
  • The average Live Ventures stock price for the last 52 weeks is 18.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.