Honeywell - 41 Year Stock Price History | HON

The latest closing stock price for Honeywell as of May 14, 2025 is 217.18.

  • An investor who bought $1,000 worth of Honeywell stock at the IPO in 1984 would have $27,900 today, roughly 28 times their original investment - a 8.55% compound annual growth rate over 41 years.
  • The all-time high Honeywell stock closing price was 234.74 on December 16, 2024.
  • The Honeywell 52-week high stock price is 242.77, which is 11.8% above the current share price.
  • The Honeywell 52-week low stock price is 179.36, which is 17.4% below the current share price.
  • The average Honeywell stock price for the last 52 weeks is 211.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Honeywell - 41 Year Stock Price History | HON

  • An investor who bought $1,000 worth of Honeywell stock at the IPO in 1984 would have $27,900 today, roughly 28 times their original investment - a 8.55% compound annual growth rate over 41 years.
  • The all-time high Honeywell stock closing price was 234.74 on December 16, 2024.
  • The Honeywell 52-week high stock price is 242.77, which is 11.8% above the current share price.
  • The Honeywell 52-week low stock price is 179.36, which is 17.4% below the current share price.
  • The average Honeywell stock price for the last 52 weeks is 211.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.