Honeywell - 41 Year Stock Price History | HON

The latest closing stock price for Honeywell as of June 04, 2025 is 227.45.

  • An investor who bought $1,000 worth of Honeywell stock at the IPO in 1984 would have $29,422 today, roughly 29 times their original investment - a 8.69% compound annual growth rate over 41 years.
  • The all-time high Honeywell stock closing price was 233.55 on December 16, 2024.
  • The Honeywell 52-week high stock price is 242.77, which is 6.7% above the current share price.
  • The Honeywell 52-week low stock price is 179.36, which is 21.1% below the current share price.
  • The average Honeywell stock price for the last 52 weeks is 213.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Honeywell - 41 Year Stock Price History | HON

  • An investor who bought $1,000 worth of Honeywell stock at the IPO in 1984 would have $29,422 today, roughly 29 times their original investment - a 8.69% compound annual growth rate over 41 years.
  • The all-time high Honeywell stock closing price was 233.55 on December 16, 2024.
  • The Honeywell 52-week high stock price is 242.77, which is 6.7% above the current share price.
  • The Honeywell 52-week low stock price is 179.36, which is 21.1% below the current share price.
  • The average Honeywell stock price for the last 52 weeks is 213.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.