Aurora Mobile - 7 Year Stock Price History | JG

The latest closing stock price for Aurora Mobile as of February 21, 2025 is 11.80.

  • An investor who bought $1,000 worth of Aurora Mobile stock at the IPO in 2018 would have $-997 today, roughly -1 times their original investment - a -55.69% compound annual growth rate over 7 years.
  • The all-time high Aurora Mobile stock closing price was 4548.00 on August 29, 2018.
  • The Aurora Mobile 52-week high stock price is 20.94, which is 77.5% above the current share price.
  • The Aurora Mobile 52-week low stock price is 2.36, which is 80% below the current share price.
  • The average Aurora Mobile stock price for the last 52 weeks is 4.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Aurora Mobile - 7 Year Stock Price History | JG

  • An investor who bought $1,000 worth of Aurora Mobile stock at the IPO in 2018 would have $-997 today, roughly -1 times their original investment - a -55.69% compound annual growth rate over 7 years.
  • The all-time high Aurora Mobile stock closing price was 4548.00 on August 29, 2018.
  • The Aurora Mobile 52-week high stock price is 20.94, which is 77.5% above the current share price.
  • The Aurora Mobile 52-week low stock price is 2.36, which is 80% below the current share price.
  • The average Aurora Mobile stock price for the last 52 weeks is 4.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.