Jiayin Group - 5 Year Stock Price History | JFIN

The latest closing stock price for Jiayin Group as of November 20, 2024 is 5.84.

  • An investor who bought $1,000 worth of Jiayin Group stock at the IPO in 2019 would have $-552 today, roughly -1 times their original investment - a -12.54% compound annual growth rate over 6 years.
  • The all-time high Jiayin Group stock closing price was 17.53 on May 16, 2019.
  • The Jiayin Group 52-week high stock price is 8.58, which is 46.9% above the current share price.
  • The Jiayin Group 52-week low stock price is 4.00, which is 31.5% below the current share price.
  • The average Jiayin Group stock price for the last 52 weeks is 6.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Jiayin Group - 5 Year Stock Price History | JFIN

  • An investor who bought $1,000 worth of Jiayin Group stock at the IPO in 2019 would have $-552 today, roughly -1 times their original investment - a -12.54% compound annual growth rate over 6 years.
  • The all-time high Jiayin Group stock closing price was 17.53 on May 16, 2019.
  • The Jiayin Group 52-week high stock price is 8.58, which is 46.9% above the current share price.
  • The Jiayin Group 52-week low stock price is 4.00, which is 31.5% below the current share price.
  • The average Jiayin Group stock price for the last 52 weeks is 6.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.