Independence Realty Trust - 12 Year Stock Price History | IRT

The latest closing stock price for Independence Realty Trust as of February 04, 2025 is 19.38.

  • An investor who bought $1,000 worth of Independence Realty Trust stock at the IPO in 2013 would have $3,480 today, roughly 3 times their original investment - a 14.61% compound annual growth rate over 11 years.
  • The all-time high Independence Realty Trust stock closing price was 25.76 on April 21, 2022.
  • The Independence Realty Trust 52-week high stock price is 22.26, which is 14.9% above the current share price.
  • The Independence Realty Trust 52-week low stock price is 14.07, which is 27.4% below the current share price.
  • The average Independence Realty Trust stock price for the last 52 weeks is 18.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Independence Realty Trust - 12 Year Stock Price History | IRT

  • An investor who bought $1,000 worth of Independence Realty Trust stock at the IPO in 2013 would have $3,480 today, roughly 3 times their original investment - a 14.61% compound annual growth rate over 11 years.
  • The all-time high Independence Realty Trust stock closing price was 25.76 on April 21, 2022.
  • The Independence Realty Trust 52-week high stock price is 22.26, which is 14.9% above the current share price.
  • The Independence Realty Trust 52-week low stock price is 14.07, which is 27.4% below the current share price.
  • The average Independence Realty Trust stock price for the last 52 weeks is 18.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.