Independence Realty Trust - 12 Year Stock Price History | IRT

The latest closing stock price for Independence Realty Trust as of April 16, 2025 is 18.87.

  • An investor who bought $1,000 worth of Independence Realty Trust stock at the IPO in 2013 would have $3,415 today, roughly 3 times their original investment - a 13.17% compound annual growth rate over 12 years.
  • The all-time high Independence Realty Trust stock closing price was 25.33 on April 21, 2022.
  • The Independence Realty Trust 52-week high stock price is 22.26, which is 18% above the current share price.
  • The Independence Realty Trust 52-week low stock price is 15.27, which is 19.1% below the current share price.
  • The average Independence Realty Trust stock price for the last 52 weeks is 19.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Independence Realty Trust - 12 Year Stock Price History | IRT

  • An investor who bought $1,000 worth of Independence Realty Trust stock at the IPO in 2013 would have $3,415 today, roughly 3 times their original investment - a 13.17% compound annual growth rate over 12 years.
  • The all-time high Independence Realty Trust stock closing price was 25.33 on April 21, 2022.
  • The Independence Realty Trust 52-week high stock price is 22.26, which is 18% above the current share price.
  • The Independence Realty Trust 52-week low stock price is 15.27, which is 19.1% below the current share price.
  • The average Independence Realty Trust stock price for the last 52 weeks is 19.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.