Invitation Home - 8 Year Stock Price History | INVH

The latest closing stock price for Invitation Home as of April 14, 2025 is 32.70.

  • An investor who bought $1,000 worth of Invitation Home stock at the IPO in 2017 would have $986 today, roughly 1 times their original investment - a 8.96% compound annual growth rate over 8 years.
  • The all-time high Invitation Home stock closing price was 40.82 on December 31, 2021.
  • The Invitation Home 52-week high stock price is 37.80, which is 15.6% above the current share price.
  • The Invitation Home 52-week low stock price is 29.37, which is 10.2% below the current share price.
  • The average Invitation Home stock price for the last 52 weeks is 34.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Invitation Home - 8 Year Stock Price History | INVH

  • An investor who bought $1,000 worth of Invitation Home stock at the IPO in 2017 would have $986 today, roughly 1 times their original investment - a 8.96% compound annual growth rate over 8 years.
  • The all-time high Invitation Home stock closing price was 40.82 on December 31, 2021.
  • The Invitation Home 52-week high stock price is 37.80, which is 15.6% above the current share price.
  • The Invitation Home 52-week low stock price is 29.37, which is 10.2% below the current share price.
  • The average Invitation Home stock price for the last 52 weeks is 34.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.