Intuit - 32 Year Stock Price History | INTU

The latest closing stock price for Intuit as of May 16, 2025 is 670.28.

  • An investor who bought $1,000 worth of Intuit stock at the IPO in 1993 would have $284,602 today, roughly 285 times their original investment - a 19.33% compound annual growth rate over 32 years.
  • The all-time high Intuit stock closing price was 703.84 on November 13, 2024.
  • The Intuit 52-week high stock price is 714.78, which is 6.6% above the current share price.
  • The Intuit 52-week low stock price is 532.65, which is 20.5% below the current share price.
  • The average Intuit stock price for the last 52 weeks is 622.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Intuit - 32 Year Stock Price History | INTU

  • An investor who bought $1,000 worth of Intuit stock at the IPO in 1993 would have $284,602 today, roughly 285 times their original investment - a 19.33% compound annual growth rate over 32 years.
  • The all-time high Intuit stock closing price was 703.84 on November 13, 2024.
  • The Intuit 52-week high stock price is 714.78, which is 6.6% above the current share price.
  • The Intuit 52-week low stock price is 532.65, which is 20.5% below the current share price.
  • The average Intuit stock price for the last 52 weeks is 622.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.