Blackbaud - 21 Year Stock Price History | BLKB

The latest closing stock price for Blackbaud as of January 17, 2025 is 78.07.

  • An investor who bought $1,000 worth of Blackbaud stock at the IPO in 2004 would have $9,999 today, roughly 10 times their original investment - a 12.74% compound annual growth rate over 20 years.
  • The all-time high Blackbaud stock closing price was 117.65 on July 23, 2018.
  • The Blackbaud 52-week high stock price is 88.95, which is 13.9% above the current share price.
  • The Blackbaud 52-week low stock price is 66.47, which is 14.9% below the current share price.
  • The average Blackbaud stock price for the last 52 weeks is 78.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Blackbaud - 21 Year Stock Price History | BLKB

  • An investor who bought $1,000 worth of Blackbaud stock at the IPO in 2004 would have $9,999 today, roughly 10 times their original investment - a 12.74% compound annual growth rate over 20 years.
  • The all-time high Blackbaud stock closing price was 117.65 on July 23, 2018.
  • The Blackbaud 52-week high stock price is 88.95, which is 13.9% above the current share price.
  • The Blackbaud 52-week low stock price is 66.47, which is 14.9% below the current share price.
  • The average Blackbaud stock price for the last 52 weeks is 78.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.