Blackbaud - 21 Year Stock Price History | BLKB

The latest closing stock price for Blackbaud as of March 25, 2025 is 62.13.

  • An investor who bought $1,000 worth of Blackbaud stock at the IPO in 2004 would have $7,753 today, roughly 8 times their original investment - a 10.88% compound annual growth rate over 21 years.
  • The all-time high Blackbaud stock closing price was 117.65 on July 23, 2018.
  • The Blackbaud 52-week high stock price is 88.95, which is 43.2% above the current share price.
  • The Blackbaud 52-week low stock price is 61.23, which is 1.4% below the current share price.
  • The average Blackbaud stock price for the last 52 weeks is 77.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Blackbaud - 21 Year Stock Price History | BLKB

  • An investor who bought $1,000 worth of Blackbaud stock at the IPO in 2004 would have $7,753 today, roughly 8 times their original investment - a 10.88% compound annual growth rate over 21 years.
  • The all-time high Blackbaud stock closing price was 117.65 on July 23, 2018.
  • The Blackbaud 52-week high stock price is 88.95, which is 43.2% above the current share price.
  • The Blackbaud 52-week low stock price is 61.23, which is 1.4% below the current share price.
  • The average Blackbaud stock price for the last 52 weeks is 77.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.