IHuman - 5 Year Stock Price History | IH

The latest closing stock price for IHuman as of July 03, 2025 is 2.50.

  • An investor who bought $1,000 worth of IHuman stock at the IPO in 2020 would have $-826 today, roughly -1 times their original investment - a -29.48% compound annual growth rate over 5 years.
  • The all-time high IHuman stock closing price was 26.76 on November 23, 2020.
  • The IHuman 52-week high stock price is 3.18, which is 27.2% above the current share price.
  • The IHuman 52-week low stock price is 1.47, which is 41.2% below the current share price.
  • The average IHuman stock price for the last 52 weeks is 1.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IHuman - 5 Year Stock Price History | IH

  • An investor who bought $1,000 worth of IHuman stock at the IPO in 2020 would have $-826 today, roughly -1 times their original investment - a -29.48% compound annual growth rate over 5 years.
  • The all-time high IHuman stock closing price was 26.76 on November 23, 2020.
  • The IHuman 52-week high stock price is 3.18, which is 27.2% above the current share price.
  • The IHuman 52-week low stock price is 1.47, which is 41.2% below the current share price.
  • The average IHuman stock price for the last 52 weeks is 1.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.