New Oriental Education & Technology - 19 Year Stock Price History | EDU

The latest closing stock price for New Oriental Education & Technology as of June 09, 2025 is 47.39.

  • An investor who bought $1,000 worth of New Oriental Education & Technology stock at the IPO in 2006 would have $8,760 today, roughly 9 times their original investment - a 12.74% compound annual growth rate over 19 years.
  • The all-time high New Oriental Education & Technology stock closing price was 194.91 on February 16, 2021.
  • The New Oriental Education & Technology 52-week high stock price is 87.26, which is 84.1% above the current share price.
  • The New Oriental Education & Technology 52-week low stock price is 40.66, which is 14.2% below the current share price.
  • The average New Oriental Education & Technology stock price for the last 52 weeks is 59.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

New Oriental Education & Technology - 19 Year Stock Price History | EDU

  • An investor who bought $1,000 worth of New Oriental Education & Technology stock at the IPO in 2006 would have $8,760 today, roughly 9 times their original investment - a 12.74% compound annual growth rate over 19 years.
  • The all-time high New Oriental Education & Technology stock closing price was 194.91 on February 16, 2021.
  • The New Oriental Education & Technology 52-week high stock price is 87.26, which is 84.1% above the current share price.
  • The New Oriental Education & Technology 52-week low stock price is 40.66, which is 14.2% below the current share price.
  • The average New Oriental Education & Technology stock price for the last 52 weeks is 59.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.