Honest - 3 Year Stock Price History | HNST

The latest closing stock price for Honest as of September 18, 2024 is 3.81.

  • An investor who bought $1,000 worth of Honest stock at the IPO in 2021 would have $-834 today, roughly -1 times their original investment - a -45.08% compound annual growth rate over 3 years.
  • The all-time high Honest stock closing price was 23.00 on May 05, 2021.
  • The Honest 52-week high stock price is 4.89, which is 28.3% above the current share price.
  • The Honest 52-week low stock price is 1.06, which is 72.2% below the current share price.
  • The average Honest stock price for the last 52 weeks is 2.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Honest - 3 Year Stock Price History | HNST

  • An investor who bought $1,000 worth of Honest stock at the IPO in 2021 would have $-834 today, roughly -1 times their original investment - a -45.08% compound annual growth rate over 3 years.
  • The all-time high Honest stock closing price was 23.00 on May 05, 2021.
  • The Honest 52-week high stock price is 4.89, which is 28.3% above the current share price.
  • The Honest 52-week low stock price is 1.06, which is 72.2% below the current share price.
  • The average Honest stock price for the last 52 weeks is 2.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.