Honest - 3 Year Stock Price History | HNST

The latest closing stock price for Honest as of November 22, 2024 is 8.15.

  • An investor who bought $1,000 worth of Honest stock at the IPO in 2021 would have $-646 today, roughly -1 times their original investment - a -22.85% compound annual growth rate over 4 years.
  • The all-time high Honest stock closing price was 23.00 on May 05, 2021.
  • The Honest 52-week high stock price is 8.29, which is 1.7% above the current share price.
  • The Honest 52-week low stock price is 1.83, which is 77.5% below the current share price.
  • The average Honest stock price for the last 52 weeks is 3.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Honest - 3 Year Stock Price History | HNST

  • An investor who bought $1,000 worth of Honest stock at the IPO in 2021 would have $-646 today, roughly -1 times their original investment - a -22.85% compound annual growth rate over 4 years.
  • The all-time high Honest stock closing price was 23.00 on May 05, 2021.
  • The Honest 52-week high stock price is 8.29, which is 1.7% above the current share price.
  • The Honest 52-week low stock price is 1.83, which is 77.5% below the current share price.
  • The average Honest stock price for the last 52 weeks is 3.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.