Honest - 4 Year Stock Price History | HNST

The latest closing stock price for Honest as of April 07, 2025 is 4.31.

  • An investor who bought $1,000 worth of Honest stock at the IPO in 2021 would have $-731 today, roughly -1 times their original investment - a -27.96% compound annual growth rate over 4 years.
  • The all-time high Honest stock closing price was 23.00 on May 05, 2021.
  • The Honest 52-week high stock price is 8.97, which is 108.1% above the current share price.
  • The Honest 52-week low stock price is 2.40, which is 44.3% below the current share price.
  • The average Honest stock price for the last 52 weeks is 4.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Honest - 4 Year Stock Price History | HNST

  • An investor who bought $1,000 worth of Honest stock at the IPO in 2021 would have $-731 today, roughly -1 times their original investment - a -27.96% compound annual growth rate over 4 years.
  • The all-time high Honest stock closing price was 23.00 on May 05, 2021.
  • The Honest 52-week high stock price is 8.97, which is 108.1% above the current share price.
  • The Honest 52-week low stock price is 2.40, which is 44.3% below the current share price.
  • The average Honest stock price for the last 52 weeks is 4.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.