Advantage Solutions - 6 Year Stock Price History | ADV

The latest closing stock price for Advantage Solutions as of May 30, 2025 is 1.19.

  • An investor who bought $1,000 worth of Advantage Solutions stock at the IPO in 2019 would have $-880 today, roughly -1 times their original investment - a -29.75% compound annual growth rate over 6 years.
  • The all-time high Advantage Solutions stock closing price was 13.54 on December 22, 2020.
  • The Advantage Solutions 52-week high stock price is 4.16, which is 249.6% above the current share price.
  • The Advantage Solutions 52-week low stock price is 1.04, which is 12.6% below the current share price.
  • The average Advantage Solutions stock price for the last 52 weeks is 2.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Advantage Solutions - 6 Year Stock Price History | ADV

  • An investor who bought $1,000 worth of Advantage Solutions stock at the IPO in 2019 would have $-880 today, roughly -1 times their original investment - a -29.75% compound annual growth rate over 6 years.
  • The all-time high Advantage Solutions stock closing price was 13.54 on December 22, 2020.
  • The Advantage Solutions 52-week high stock price is 4.16, which is 249.6% above the current share price.
  • The Advantage Solutions 52-week low stock price is 1.04, which is 12.6% below the current share price.
  • The average Advantage Solutions stock price for the last 52 weeks is 2.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.