Harte Hanks - 32 Year Stock Price History | HHS

The latest closing stock price for Harte Hanks as of April 23, 2025 is 4.73.

  • An investor who bought $1,000 worth of Harte Hanks stock at the IPO in 1993 would have $-803 today, roughly -1 times their original investment - a -5.10% compound annual growth rate over 31 years.
  • The all-time high Harte Hanks stock closing price was 210.48 on June 20, 2005.
  • The Harte Hanks 52-week high stock price is 8.87, which is 87.5% above the current share price.
  • The Harte Hanks 52-week low stock price is 4.27, which is 9.7% below the current share price.
  • The average Harte Hanks stock price for the last 52 weeks is 6.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.