Harte Hanks - 32 Year Stock Price History | HHS

The latest closing stock price for Harte Hanks as of July 01, 2025 is 3.90.

  • An investor who bought $1,000 worth of Harte Hanks stock at the IPO in 1993 would have $-837 today, roughly -1 times their original investment - a -5.52% compound annual growth rate over 32 years.
  • The all-time high Harte Hanks stock closing price was 210.48 on June 20, 2005.
  • The Harte Hanks 52-week high stock price is 8.85, which is 126.9% above the current share price.
  • The Harte Hanks 52-week low stock price is 3.24, which is 16.9% below the current share price.
  • The average Harte Hanks stock price for the last 52 weeks is 5.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Harte Hanks - 32 Year Stock Price History | HHS

  • An investor who bought $1,000 worth of Harte Hanks stock at the IPO in 1993 would have $-837 today, roughly -1 times their original investment - a -5.52% compound annual growth rate over 32 years.
  • The all-time high Harte Hanks stock closing price was 210.48 on June 20, 2005.
  • The Harte Hanks 52-week high stock price is 8.85, which is 126.9% above the current share price.
  • The Harte Hanks 52-week low stock price is 3.24, which is 16.9% below the current share price.
  • The average Harte Hanks stock price for the last 52 weeks is 5.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.