FLUENT, INC - 18 Year Stock Price History | FLNT

The latest closing stock price for FLUENT, INC as of June 06, 2025 is 1.94.

  • An investor who bought $1,000 worth of FLUENT, INC stock at the IPO in 2007 would have $-987 today, roughly -1 times their original investment - a -22.63% compound annual growth rate over 17 years.
  • The all-time high FLUENT, INC stock closing price was 189.06 on October 22, 2009.
  • The FLUENT, INC 52-week high stock price is 3.83, which is 97.4% above the current share price.
  • The FLUENT, INC 52-week low stock price is 1.50, which is 22.7% below the current share price.
  • The average FLUENT, INC stock price for the last 52 weeks is 2.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

FLUENT, INC - 18 Year Stock Price History | FLNT

  • An investor who bought $1,000 worth of FLUENT, INC stock at the IPO in 2007 would have $-987 today, roughly -1 times their original investment - a -22.63% compound annual growth rate over 17 years.
  • The all-time high FLUENT, INC stock closing price was 189.06 on October 22, 2009.
  • The FLUENT, INC 52-week high stock price is 3.83, which is 97.4% above the current share price.
  • The FLUENT, INC 52-week low stock price is 1.50, which is 22.7% below the current share price.
  • The average FLUENT, INC stock price for the last 52 weeks is 2.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.