Hasbro - 41 Year Stock Price History | HAS

The latest closing stock price for Hasbro as of May 23, 2025 is 65.83.

  • An investor who bought $1,000 worth of Hasbro stock at the IPO in 1984 would have $41,725 today, roughly 42 times their original investment - a 9.59% compound annual growth rate over 41 years.
  • The all-time high Hasbro stock closing price was 100.42 on July 29, 2019.
  • The Hasbro 52-week high stock price is 73.46, which is 11.6% above the current share price.
  • The Hasbro 52-week low stock price is 49.00, which is 25.6% below the current share price.
  • The average Hasbro stock price for the last 52 weeks is 62.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Hasbro - 41 Year Stock Price History | HAS

  • An investor who bought $1,000 worth of Hasbro stock at the IPO in 1984 would have $41,725 today, roughly 42 times their original investment - a 9.59% compound annual growth rate over 41 years.
  • The all-time high Hasbro stock closing price was 100.42 on July 29, 2019.
  • The Hasbro 52-week high stock price is 73.46, which is 11.6% above the current share price.
  • The Hasbro 52-week low stock price is 49.00, which is 25.6% below the current share price.
  • The average Hasbro stock price for the last 52 weeks is 62.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.