Blue Hat Interactive Entertainment Technology - 6 Year Stock Price History | BHAT

The latest closing stock price for Blue Hat Interactive Entertainment Technology as of July 11, 2025 is 1.84.

  • An investor who bought $1,000 worth of Blue Hat Interactive Entertainment Technology stock at the IPO in 2019 would have $-996 today, roughly -1 times their original investment - a -60.13% compound annual growth rate over 6 years.
  • The all-time high Blue Hat Interactive Entertainment Technology stock closing price was 475.00 on August 05, 2019.
  • The Blue Hat Interactive Entertainment Technology 52-week high stock price is 106.00, which is 5660.9% above the current share price.
  • The Blue Hat Interactive Entertainment Technology 52-week low stock price is 1.61, which is 12.5% below the current share price.
  • The average Blue Hat Interactive Entertainment Technology stock price for the last 52 weeks is 20.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Blue Hat Interactive Entertainment Technology - 6 Year Stock Price History | BHAT

  • An investor who bought $1,000 worth of Blue Hat Interactive Entertainment Technology stock at the IPO in 2019 would have $-996 today, roughly -1 times their original investment - a -60.13% compound annual growth rate over 6 years.
  • The all-time high Blue Hat Interactive Entertainment Technology stock closing price was 475.00 on August 05, 2019.
  • The Blue Hat Interactive Entertainment Technology 52-week high stock price is 106.00, which is 5660.9% above the current share price.
  • The Blue Hat Interactive Entertainment Technology 52-week low stock price is 1.61, which is 12.5% below the current share price.
  • The average Blue Hat Interactive Entertainment Technology stock price for the last 52 weeks is 20.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.