Femasys - 4 Year Stock Price History | FEMY

The latest closing stock price for Femasys as of May 12, 2025 is 1.08.

  • An investor who bought $1,000 worth of Femasys stock at the IPO in 2021 would have $-910 today, roughly -1 times their original investment - a -45.23% compound annual growth rate over 4 years.
  • The all-time high Femasys stock closing price was 12.00 on June 18, 2021.
  • The Femasys 52-week high stock price is 1.80, which is 66.7% above the current share price.
  • The Femasys 52-week low stock price is 0.86, which is 20.4% below the current share price.
  • The average Femasys stock price for the last 52 weeks is 1.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Femasys - 4 Year Stock Price History | FEMY

  • An investor who bought $1,000 worth of Femasys stock at the IPO in 2021 would have $-910 today, roughly -1 times their original investment - a -45.23% compound annual growth rate over 4 years.
  • The all-time high Femasys stock closing price was 12.00 on June 18, 2021.
  • The Femasys 52-week high stock price is 1.80, which is 66.7% above the current share price.
  • The Femasys 52-week low stock price is 0.86, which is 20.4% below the current share price.
  • The average Femasys stock price for the last 52 weeks is 1.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.