Day One Biopharmaceuticals - 4 Year Stock Price History | DAWN

The latest closing stock price for Day One Biopharmaceuticals as of May 02, 2025 is 7.93.

  • An investor who bought $1,000 worth of Day One Biopharmaceuticals stock at the IPO in 2021 would have $-694 today, roughly -1 times their original investment - a -25.61% compound annual growth rate over 4 years.
  • The all-time high Day One Biopharmaceuticals stock closing price was 27.92 on September 01, 2021.
  • The Day One Biopharmaceuticals 52-week high stock price is 17.79, which is 124.3% above the current share price.
  • The Day One Biopharmaceuticals 52-week low stock price is 6.41, which is 19.2% below the current share price.
  • The average Day One Biopharmaceuticals stock price for the last 52 weeks is 12.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Day One Biopharmaceuticals - 4 Year Stock Price History | DAWN

  • An investor who bought $1,000 worth of Day One Biopharmaceuticals stock at the IPO in 2021 would have $-694 today, roughly -1 times their original investment - a -25.61% compound annual growth rate over 4 years.
  • The all-time high Day One Biopharmaceuticals stock closing price was 27.92 on September 01, 2021.
  • The Day One Biopharmaceuticals 52-week high stock price is 17.79, which is 124.3% above the current share price.
  • The Day One Biopharmaceuticals 52-week low stock price is 6.41, which is 19.2% below the current share price.
  • The average Day One Biopharmaceuticals stock price for the last 52 weeks is 12.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.