Dare Bioscience - 11 Year Stock Price History | DARE

The latest closing stock price for Dare Bioscience as of April 25, 2025 is 2.98.

  • An investor who bought $1,000 worth of Dare Bioscience stock at the IPO in 2014 would have $-996 today, roughly -1 times their original investment - a -39.99% compound annual growth rate over 11 years.
  • The all-time high Dare Bioscience stock closing price was 1279.20 on March 19, 2015.
  • The Dare Bioscience 52-week high stock price is 7.56, which is 153.7% above the current share price.
  • The Dare Bioscience 52-week low stock price is 2.67, which is 10.4% below the current share price.
  • The average Dare Bioscience stock price for the last 52 weeks is 3.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.