Cytokinetics - 21 Year Stock Price History | CYTK

The latest closing stock price for Cytokinetics as of May 14, 2025 is 30.00.

  • An investor who bought $1,000 worth of Cytokinetics stock at the IPO in 2004 would have $-689 today, roughly -1 times their original investment - a -5.42% compound annual growth rate over 21 years.
  • The all-time high Cytokinetics stock closing price was 108.06 on January 08, 2024.
  • The Cytokinetics 52-week high stock price is 61.40, which is 104.7% above the current share price.
  • The Cytokinetics 52-week low stock price is 29.93, which is 0.2% below the current share price.
  • The average Cytokinetics stock price for the last 52 weeks is 49.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Cytokinetics - 21 Year Stock Price History | CYTK

  • An investor who bought $1,000 worth of Cytokinetics stock at the IPO in 2004 would have $-689 today, roughly -1 times their original investment - a -5.42% compound annual growth rate over 21 years.
  • The all-time high Cytokinetics stock closing price was 108.06 on January 08, 2024.
  • The Cytokinetics 52-week high stock price is 61.40, which is 104.7% above the current share price.
  • The Cytokinetics 52-week low stock price is 29.93, which is 0.2% below the current share price.
  • The average Cytokinetics stock price for the last 52 weeks is 49.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.