CoreCivic - 27 Year Stock Price History | CXW

The latest closing stock price for CoreCivic as of September 18, 2024 is 12.88.

  • An investor who bought $1,000 worth of CoreCivic stock at the IPO in 1997 would have $-453 today, roughly 0 times their original investment - a -2.21% compound annual growth rate over 27 years.
  • The all-time high CoreCivic stock closing price was 37.15 on December 31, 1997.
  • The CoreCivic 52-week high stock price is 16.54, which is 28.4% above the current share price.
  • The CoreCivic 52-week low stock price is 10.53, which is 18.2% below the current share price.
  • The average CoreCivic stock price for the last 52 weeks is 13.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CoreCivic - 27 Year Stock Price History | CXW

  • An investor who bought $1,000 worth of CoreCivic stock at the IPO in 1997 would have $-453 today, roughly 0 times their original investment - a -2.21% compound annual growth rate over 27 years.
  • The all-time high CoreCivic stock closing price was 37.15 on December 31, 1997.
  • The CoreCivic 52-week high stock price is 16.54, which is 28.4% above the current share price.
  • The CoreCivic 52-week low stock price is 10.53, which is 18.2% below the current share price.
  • The average CoreCivic stock price for the last 52 weeks is 13.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.