CoreCivic - 28 Year Stock Price History | CXW

The latest closing stock price for CoreCivic as of February 21, 2025 is 18.02.

  • An investor who bought $1,000 worth of CoreCivic stock at the IPO in 1997 would have $-235 today, roughly 0 times their original investment - a -0.95% compound annual growth rate over 28 years.
  • The all-time high CoreCivic stock closing price was 37.15 on December 31, 1997.
  • The CoreCivic 52-week high stock price is 24.99, which is 38.7% above the current share price.
  • The CoreCivic 52-week low stock price is 10.74, which is 40.4% below the current share price.
  • The average CoreCivic stock price for the last 52 weeks is 16.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CoreCivic - 28 Year Stock Price History | CXW

  • An investor who bought $1,000 worth of CoreCivic stock at the IPO in 1997 would have $-235 today, roughly 0 times their original investment - a -0.95% compound annual growth rate over 28 years.
  • The all-time high CoreCivic stock closing price was 37.15 on December 31, 1997.
  • The CoreCivic 52-week high stock price is 24.99, which is 38.7% above the current share price.
  • The CoreCivic 52-week low stock price is 10.74, which is 40.4% below the current share price.
  • The average CoreCivic stock price for the last 52 weeks is 16.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.