Cogent Biosciences - 7 Year Stock Price History | COGT

The latest closing stock price for Cogent Biosciences as of February 21, 2025 is 8.00.

  • An investor who bought $1,000 worth of Cogent Biosciences stock at the IPO in 2018 would have $-820 today, roughly -1 times their original investment - a -21.73% compound annual growth rate over 7 years.
  • The all-time high Cogent Biosciences stock closing price was 67.08 on July 31, 2018.
  • The Cogent Biosciences 52-week high stock price is 12.61, which is 57.6% above the current share price.
  • The Cogent Biosciences 52-week low stock price is 5.73, which is 28.4% below the current share price.
  • The average Cogent Biosciences stock price for the last 52 weeks is 8.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Cogent Biosciences - 7 Year Stock Price History | COGT

  • An investor who bought $1,000 worth of Cogent Biosciences stock at the IPO in 2018 would have $-820 today, roughly -1 times their original investment - a -21.73% compound annual growth rate over 7 years.
  • The all-time high Cogent Biosciences stock closing price was 67.08 on July 31, 2018.
  • The Cogent Biosciences 52-week high stock price is 12.61, which is 57.6% above the current share price.
  • The Cogent Biosciences 52-week low stock price is 5.73, which is 28.4% below the current share price.
  • The average Cogent Biosciences stock price for the last 52 weeks is 8.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.