Biomea Fusion - 4 Year Stock Price History | BMEA

The latest closing stock price for Biomea Fusion as of April 30, 2025 is 2.10.

  • An investor who bought $1,000 worth of Biomea Fusion stock at the IPO in 2021 would have $-887 today, roughly -1 times their original investment - a -42.03% compound annual growth rate over 4 years.
  • The all-time high Biomea Fusion stock closing price was 41.80 on June 08, 2023.
  • The Biomea Fusion 52-week high stock price is 13.43, which is 539.5% above the current share price.
  • The Biomea Fusion 52-week low stock price is 1.53, which is 27.1% below the current share price.
  • The average Biomea Fusion stock price for the last 52 weeks is 6.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Biomea Fusion - 4 Year Stock Price History | BMEA

  • An investor who bought $1,000 worth of Biomea Fusion stock at the IPO in 2021 would have $-887 today, roughly -1 times their original investment - a -42.03% compound annual growth rate over 4 years.
  • The all-time high Biomea Fusion stock closing price was 41.80 on June 08, 2023.
  • The Biomea Fusion 52-week high stock price is 13.43, which is 539.5% above the current share price.
  • The Biomea Fusion 52-week low stock price is 1.53, which is 27.1% below the current share price.
  • The average Biomea Fusion stock price for the last 52 weeks is 6.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.