American States Water - 41 Year Stock Price History | AWR

The latest closing stock price for American States Water as of April 17, 2025 is 80.15.

  • An investor who bought $1,000 worth of American States Water stock at the IPO in 1984 would have $344,921 today, roughly 345 times their original investment - a 15.74% compound annual growth rate over 40 years.
  • The all-time high American States Water stock closing price was 96.89 on December 31, 2021.
  • The American States Water 52-week high stock price is 87.50, which is 9.2% above the current share price.
  • The American States Water 52-week low stock price is 67.86, which is 15.3% below the current share price.
  • The average American States Water stock price for the last 52 weeks is 78.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

American States Water - 41 Year Stock Price History | AWR

  • An investor who bought $1,000 worth of American States Water stock at the IPO in 1984 would have $344,921 today, roughly 345 times their original investment - a 15.74% compound annual growth rate over 40 years.
  • The all-time high American States Water stock closing price was 96.89 on December 31, 2021.
  • The American States Water 52-week high stock price is 87.50, which is 9.2% above the current share price.
  • The American States Water 52-week low stock price is 67.86, which is 15.3% below the current share price.
  • The average American States Water stock price for the last 52 weeks is 78.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.