American Water Works - 17 Year Stock Price History | AWK

The latest closing stock price for American Water Works as of January 30, 2025 is 123.66.

  • An investor who bought $1,000 worth of American Water Works stock at the IPO in 2008 would have $7,996 today, roughly 8 times their original investment - a 13.79% compound annual growth rate over 17 years.
  • The all-time high American Water Works stock closing price was 177.92 on December 31, 2021.
  • The American Water Works 52-week high stock price is 150.68, which is 21.9% above the current share price.
  • The American Water Works 52-week low stock price is 113.34, which is 8.3% below the current share price.
  • The average American Water Works stock price for the last 52 weeks is 131.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

American Water Works - 17 Year Stock Price History | AWK

  • An investor who bought $1,000 worth of American Water Works stock at the IPO in 2008 would have $7,996 today, roughly 8 times their original investment - a 13.79% compound annual growth rate over 17 years.
  • The all-time high American Water Works stock closing price was 177.92 on December 31, 2021.
  • The American Water Works 52-week high stock price is 150.68, which is 21.9% above the current share price.
  • The American Water Works 52-week low stock price is 113.34, which is 8.3% below the current share price.
  • The average American Water Works stock price for the last 52 weeks is 131.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.