American Water Works - 17 Year Stock Price History | AWK

The latest closing stock price for American Water Works as of March 07, 2025 is 145.40.

  • An investor who bought $1,000 worth of American Water Works stock at the IPO in 2008 would have $9,577 today, roughly 10 times their original investment - a 14.88% compound annual growth rate over 17 years.
  • The all-time high American Water Works stock closing price was 177.92 on December 31, 2021.
  • The American Water Works 52-week high stock price is 150.68, which is 3.6% above the current share price.
  • The American Water Works 52-week low stock price is 113.34, which is 22% below the current share price.
  • The average American Water Works stock price for the last 52 weeks is 132.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

American Water Works - 17 Year Stock Price History | AWK

  • An investor who bought $1,000 worth of American Water Works stock at the IPO in 2008 would have $9,577 today, roughly 10 times their original investment - a 14.88% compound annual growth rate over 17 years.
  • The all-time high American Water Works stock closing price was 177.92 on December 31, 2021.
  • The American Water Works 52-week high stock price is 150.68, which is 3.6% above the current share price.
  • The American Water Works 52-week low stock price is 113.34, which is 22% below the current share price.
  • The average American Water Works stock price for the last 52 weeks is 132.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.