American Water Works - 17 Year Stock Price History | AWK

The latest closing stock price for American Water Works as of June 06, 2025 is 140.05.

  • An investor who bought $1,000 worth of American Water Works stock at the IPO in 2008 would have $9,305 today, roughly 9 times their original investment - a 14.71% compound annual growth rate over 17 years.
  • The all-time high American Water Works stock closing price was 175.82 on December 31, 2021.
  • The American Water Works 52-week high stock price is 155.50, which is 11% above the current share price.
  • The American Water Works 52-week low stock price is 118.74, which is 15.2% below the current share price.
  • The average American Water Works stock price for the last 52 weeks is 137.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

American Water Works - 17 Year Stock Price History | AWK

  • An investor who bought $1,000 worth of American Water Works stock at the IPO in 2008 would have $9,305 today, roughly 9 times their original investment - a 14.71% compound annual growth rate over 17 years.
  • The all-time high American Water Works stock closing price was 175.82 on December 31, 2021.
  • The American Water Works 52-week high stock price is 155.50, which is 11% above the current share price.
  • The American Water Works 52-week low stock price is 118.74, which is 15.2% below the current share price.
  • The average American Water Works stock price for the last 52 weeks is 137.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.