Astrana Health - 17 Year Stock Price History | ASTH

The latest closing stock price for Astrana Health as of May 30, 2025 is 24.79.

  • An investor who bought $1,000 worth of Astrana Health stock at the IPO in 2008 would have $-237 today, roughly 0 times their original investment - a -1.58% compound annual growth rate over 17 years.
  • The all-time high Astrana Health stock closing price was 119.45 on November 16, 2021.
  • The Astrana Health 52-week high stock price is 63.20, which is 154.9% above the current share price.
  • The Astrana Health 52-week low stock price is 23.12, which is 6.7% below the current share price.
  • The average Astrana Health stock price for the last 52 weeks is 40.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Astrana Health - 17 Year Stock Price History | ASTH

  • An investor who bought $1,000 worth of Astrana Health stock at the IPO in 2008 would have $-237 today, roughly 0 times their original investment - a -1.58% compound annual growth rate over 17 years.
  • The all-time high Astrana Health stock closing price was 119.45 on November 16, 2021.
  • The Astrana Health 52-week high stock price is 63.20, which is 154.9% above the current share price.
  • The Astrana Health 52-week low stock price is 23.12, which is 6.7% below the current share price.
  • The average Astrana Health stock price for the last 52 weeks is 40.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.