Addus HomeCare - 16 Year Stock Price History | ADUS

The latest closing stock price for Addus HomeCare as of March 05, 2025 is 96.19.

  • An investor who bought $1,000 worth of Addus HomeCare stock at the IPO in 2009 would have $10,330 today, roughly 10 times their original investment - a 17.57% compound annual growth rate over 15 years.
  • The all-time high Addus HomeCare stock closing price was 135.92 on January 21, 2025.
  • The Addus HomeCare 52-week high stock price is 136.72, which is 42.1% above the current share price.
  • The Addus HomeCare 52-week low stock price is 87.88, which is 8.6% below the current share price.
  • The average Addus HomeCare stock price for the last 52 weeks is 118.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Addus HomeCare - 16 Year Stock Price History | ADUS

  • An investor who bought $1,000 worth of Addus HomeCare stock at the IPO in 2009 would have $10,330 today, roughly 10 times their original investment - a 17.57% compound annual growth rate over 15 years.
  • The all-time high Addus HomeCare stock closing price was 135.92 on January 21, 2025.
  • The Addus HomeCare 52-week high stock price is 136.72, which is 42.1% above the current share price.
  • The Addus HomeCare 52-week low stock price is 87.88, which is 8.6% below the current share price.
  • The average Addus HomeCare stock price for the last 52 weeks is 118.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.