Applied Therapeutics - 6 Year Stock Price History | APLT

The latest closing stock price for Applied Therapeutics as of April 24, 2025 is 0.40.

  • An investor who bought $1,000 worth of Applied Therapeutics stock at the IPO in 2019 would have $-958 today, roughly -1 times their original investment - a -40.96% compound annual growth rate over 6 years.
  • The all-time high Applied Therapeutics stock closing price was 55.47 on February 05, 2020.
  • The Applied Therapeutics 52-week high stock price is 10.62, which is 2555% above the current share price.
  • The Applied Therapeutics 52-week low stock price is 0.29, which is 27.5% below the current share price.
  • The average Applied Therapeutics stock price for the last 52 weeks is 4.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.