Applied Therapeutics - 6 Year Stock Price History | APLT

  • An investor who bought $1,000 worth of Applied Therapeutics stock at the IPO in 2019 would have $-948 today, roughly -1 times their original investment - a -38.90% compound annual growth rate over 6 years.
  • The all-time high Applied Therapeutics stock closing price was 55.47 on February 05, 2020.
  • The Applied Therapeutics 52-week high stock price is 10.62, which is 2067.3% above the current share price.
  • The Applied Therapeutics 52-week low stock price is 0.43, which is 12.2% below the current share price.
  • The average Applied Therapeutics stock price for the last 52 weeks is 4.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table