Aeluma - 3 Year Stock Price History | ALMU

The latest closing stock price for Aeluma as of May 20, 2025 is 12.54.

  • An investor who bought $1,000 worth of Aeluma stock at the IPO in 2022 would have $5,270 today, roughly 5 times their original investment - a 84.40% compound annual growth rate over 3 years.
  • The all-time high Aeluma stock closing price was 13.33 on May 12, 2025.
  • The Aeluma 52-week high stock price is 18.00, which is 43.5% above the current share price.
  • The Aeluma 52-week low stock price is 2.50, which is 80.1% below the current share price.
  • The average Aeluma stock price for the last 52 weeks is 5.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Aeluma - 3 Year Stock Price History | ALMU

  • An investor who bought $1,000 worth of Aeluma stock at the IPO in 2022 would have $5,270 today, roughly 5 times their original investment - a 84.40% compound annual growth rate over 3 years.
  • The all-time high Aeluma stock closing price was 13.33 on May 12, 2025.
  • The Aeluma 52-week high stock price is 18.00, which is 43.5% above the current share price.
  • The Aeluma 52-week low stock price is 2.50, which is 80.1% below the current share price.
  • The average Aeluma stock price for the last 52 weeks is 5.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.