Alumis - 1 Year Stock Price History | ALMS

The latest closing stock price for Alumis as of May 29, 2025 is 3.91.

  • An investor who bought $1,000 worth of Alumis stock at the IPO in 2024 would have $-756 today, roughly -1 times their original investment - a -75.56% compound annual growth rate over 1 years.
  • The all-time high Alumis stock closing price was 16.00 on June 27, 2024.
  • The Alumis 52-week high stock price is 16.00, which is 309.2% above the current share price.
  • The Alumis 52-week low stock price is 3.18, which is 18.7% below the current share price.
  • The average Alumis stock price for the last 52 weeks is 8.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Alumis - 1 Year Stock Price History | ALMS

  • An investor who bought $1,000 worth of Alumis stock at the IPO in 2024 would have $-756 today, roughly -1 times their original investment - a -75.56% compound annual growth rate over 1 years.
  • The all-time high Alumis stock closing price was 16.00 on June 27, 2024.
  • The Alumis 52-week high stock price is 16.00, which is 309.2% above the current share price.
  • The Alumis 52-week low stock price is 3.18, which is 18.7% below the current share price.
  • The average Alumis stock price for the last 52 weeks is 8.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.