Alumis - 1 Year Stock Price History | ALMS

The latest closing stock price for Alumis as of July 31, 2025 is 4.14.

  • An investor who bought $1,000 worth of Alumis stock at the IPO in 2024 would have $-741 today, roughly -1 times their original investment - a -74.13% compound annual growth rate over 1 years.
  • The all-time high Alumis stock closing price was 16.00 on June 27, 2024.
  • The Alumis 52-week high stock price is 13.11, which is 216.7% above the current share price.
  • The Alumis 52-week low stock price is 2.76, which is 33.3% below the current share price.
  • The average Alumis stock price for the last 52 weeks is 7.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Alumis - 1 Year Stock Price History | ALMS

  • An investor who bought $1,000 worth of Alumis stock at the IPO in 2024 would have $-741 today, roughly -1 times their original investment - a -74.13% compound annual growth rate over 1 years.
  • The all-time high Alumis stock closing price was 16.00 on June 27, 2024.
  • The Alumis 52-week high stock price is 13.11, which is 216.7% above the current share price.
  • The Alumis 52-week low stock price is 2.76, which is 33.3% below the current share price.
  • The average Alumis stock price for the last 52 weeks is 7.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.