Actuate Therapeutics - 1 Year Stock Price History | ACTU

The latest closing stock price for Actuate Therapeutics as of May 28, 2025 is 10.79.

  • An investor who bought $1,000 worth of Actuate Therapeutics stock at the IPO in 2024 would have $253 today, roughly 0 times their original investment - a 25.32% compound annual growth rate over 1 years.
  • The all-time high Actuate Therapeutics stock closing price was 11.00 on January 23, 2025.
  • The Actuate Therapeutics 52-week high stock price is 11.73, which is 8.7% above the current share price.
  • The Actuate Therapeutics 52-week low stock price is 5.51, which is 48.9% below the current share price.
  • The average Actuate Therapeutics stock price for the last 52 weeks is 8.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Actuate Therapeutics - 1 Year Stock Price History | ACTU

  • An investor who bought $1,000 worth of Actuate Therapeutics stock at the IPO in 2024 would have $253 today, roughly 0 times their original investment - a 25.32% compound annual growth rate over 1 years.
  • The all-time high Actuate Therapeutics stock closing price was 11.00 on January 23, 2025.
  • The Actuate Therapeutics 52-week high stock price is 11.73, which is 8.7% above the current share price.
  • The Actuate Therapeutics 52-week low stock price is 5.51, which is 48.9% below the current share price.
  • The average Actuate Therapeutics stock price for the last 52 weeks is 8.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.