ZEEKR Intelligent Technology Holding - 1 Year Stock Price History | ZK

The latest closing stock price for ZEEKR Intelligent Technology Holding as of April 23, 2025 is 20.41.

  • An investor who bought $1,000 worth of ZEEKR Intelligent Technology Holding stock at the IPO in 2024 would have $-28 today, roughly 0 times their original investment - a -2.81% compound annual growth rate over 1 years.
  • The all-time high ZEEKR Intelligent Technology Holding stock closing price was 32.84 on March 11, 2025.
  • The ZEEKR Intelligent Technology Holding 52-week high stock price is 33.32, which is 63.3% above the current share price.
  • The ZEEKR Intelligent Technology Holding 52-week low stock price is 13.00, which is 36.3% below the current share price.
  • The average ZEEKR Intelligent Technology Holding stock price for the last 52 weeks is 22.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
Toyota (TM)$237.7B
Byd (BYDDY)$136.8B
Mercedes-Benz Group AG (MBGYY)$54.8B
Volkswagen AG (VWAGY)$52.1B
BMW (BAMXF)$46.3B
Honda (HMC)$45.5B
Volkswagen AG (VLKAF)$30.8B
Stellantis (STLA)$28.5B
Bridgestone (BRDCY)$28B
Li Auto (LI)$24.2B
Suzuki Motor (SZKMY)$23.1B
Geely Automobile Holdings (GELYY)$19.8B
XPeng (XPEV)$17.3B
RENAULT (RNLSY)$14.8B
Subaru (FUJHY)$12.7B
Isuzu Motors (ISUZY)$9.2B
Nissan Motor (NSANY)$8.3B
Yamaha Motor (YMHAY)$7.5B
NIO (NIO)$7.3B
Dongfeng Motor Group (DNFGY)$4.4B
Mazda Motor (MZDAY)$3.7B
Polestar Automotive Holding UK (PSNY)$2.2B
Jiuzi Holdings (JZXN)$74M
GreenPower Motor (GP)$13M
Kaixin Holdings (KXIN)$8M
Lobo EV Technologies (LOBO)$6M