Ziff Davis - 26 Year Stock Price History | ZD

The latest closing stock price for Ziff Davis as of June 05, 2025 is 32.81.

  • An investor who bought $1,000 worth of Ziff Davis stock at the IPO in 1999 would have $3,867 today, roughly 4 times their original investment - a 6.28% compound annual growth rate over 26 years.
  • The all-time high Ziff Davis stock closing price was 132.98 on November 09, 2021.
  • The Ziff Davis 52-week high stock price is 60.62, which is 84.8% above the current share price.
  • The Ziff Davis 52-week low stock price is 29.15, which is 11.2% below the current share price.
  • The average Ziff Davis stock price for the last 52 weeks is 46.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Ziff Davis - 26 Year Stock Price History | ZD

  • An investor who bought $1,000 worth of Ziff Davis stock at the IPO in 1999 would have $3,867 today, roughly 4 times their original investment - a 6.28% compound annual growth rate over 26 years.
  • The all-time high Ziff Davis stock closing price was 132.98 on November 09, 2021.
  • The Ziff Davis 52-week high stock price is 60.62, which is 84.8% above the current share price.
  • The Ziff Davis 52-week low stock price is 29.15, which is 11.2% below the current share price.
  • The average Ziff Davis stock price for the last 52 weeks is 46.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.