Whirlpool - 41 Year Stock Price History | WHR

The latest closing stock price for Whirlpool as of November 20, 2024 is 109.80.

  • An investor who bought $1,000 worth of Whirlpool stock at the IPO in 1983 would have $11,909 today, roughly 12 times their original investment - a 6.44% compound annual growth rate over 41 years.
  • The all-time high Whirlpool stock closing price was 211.02 on May 07, 2021.
  • The Whirlpool 52-week high stock price is 125.67, which is 14.5% above the current share price.
  • The Whirlpool 52-week low stock price is 84.18, which is 23.3% below the current share price.
  • The average Whirlpool stock price for the last 52 weeks is 104.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Whirlpool - 41 Year Stock Price History | WHR

  • An investor who bought $1,000 worth of Whirlpool stock at the IPO in 1983 would have $11,909 today, roughly 12 times their original investment - a 6.44% compound annual growth rate over 41 years.
  • The all-time high Whirlpool stock closing price was 211.02 on May 07, 2021.
  • The Whirlpool 52-week high stock price is 125.67, which is 14.5% above the current share price.
  • The Whirlpool 52-week low stock price is 84.18, which is 23.3% below the current share price.
  • The average Whirlpool stock price for the last 52 weeks is 104.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.