Whirlpool - 52 Year Stock Price History | WHR

The latest closing stock price for Whirlpool as of May 06, 2025 is 76.64.

  • An investor who bought $1,000 worth of Whirlpool stock at the IPO in 1973 would have $12,423 today, roughly 12 times their original investment - a 5.12% compound annual growth rate over 52 years.
  • The all-time high Whirlpool stock closing price was 207.25 on May 07, 2021.
  • The Whirlpool 52-week high stock price is 135.49, which is 76.8% above the current share price.
  • The Whirlpool 52-week low stock price is 73.72, which is 3.8% below the current share price.
  • The average Whirlpool stock price for the last 52 weeks is 101.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Whirlpool - 52 Year Stock Price History | WHR

  • An investor who bought $1,000 worth of Whirlpool stock at the IPO in 1973 would have $12,423 today, roughly 12 times their original investment - a 5.12% compound annual growth rate over 52 years.
  • The all-time high Whirlpool stock closing price was 207.25 on May 07, 2021.
  • The Whirlpool 52-week high stock price is 135.49, which is 76.8% above the current share price.
  • The Whirlpool 52-week low stock price is 73.72, which is 3.8% below the current share price.
  • The average Whirlpool stock price for the last 52 weeks is 101.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.