Whirlpool - 42 Year Stock Price History | WHR

The latest closing stock price for Whirlpool as of March 04, 2025 is 90.71.

  • An investor who bought $1,000 worth of Whirlpool stock at the IPO in 1983 would have $9,665 today, roughly 10 times their original investment - a 5.80% compound annual growth rate over 42 years.
  • The all-time high Whirlpool stock closing price was 211.02 on May 07, 2021.
  • The Whirlpool 52-week high stock price is 135.49, which is 49.4% above the current share price.
  • The Whirlpool 52-week low stock price is 84.18, which is 7.2% below the current share price.
  • The average Whirlpool stock price for the last 52 weeks is 104.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Whirlpool - 42 Year Stock Price History | WHR

  • An investor who bought $1,000 worth of Whirlpool stock at the IPO in 1983 would have $9,665 today, roughly 10 times their original investment - a 5.80% compound annual growth rate over 42 years.
  • The all-time high Whirlpool stock closing price was 211.02 on May 07, 2021.
  • The Whirlpool 52-week high stock price is 135.49, which is 49.4% above the current share price.
  • The Whirlpool 52-week low stock price is 84.18, which is 7.2% below the current share price.
  • The average Whirlpool stock price for the last 52 weeks is 104.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.