Viasat - 29 Year Stock Price History | VSAT

The latest closing stock price for Viasat as of May 12, 2025 is 10.29.

  • An investor who bought $1,000 worth of Viasat stock at the IPO in 1996 would have $1,287 today, roughly 1 times their original investment - a 3.00% compound annual growth rate over 28 years.
  • The all-time high Viasat stock closing price was 94.25 on May 24, 2019.
  • The Viasat 52-week high stock price is 26.70, which is 159.5% above the current share price.
  • The Viasat 52-week low stock price is 6.69, which is 35% below the current share price.
  • The average Viasat stock price for the last 52 weeks is 11.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Viasat - 29 Year Stock Price History | VSAT

  • An investor who bought $1,000 worth of Viasat stock at the IPO in 1996 would have $1,287 today, roughly 1 times their original investment - a 3.00% compound annual growth rate over 28 years.
  • The all-time high Viasat stock closing price was 94.25 on May 24, 2019.
  • The Viasat 52-week high stock price is 26.70, which is 159.5% above the current share price.
  • The Viasat 52-week low stock price is 6.69, which is 35% below the current share price.
  • The average Viasat stock price for the last 52 weeks is 11.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.