Vermilion Energy - 15 Year Stock Price History | VET

The latest closing stock price for Vermilion Energy as of July 23, 2025 is 8.21.

  • An investor who bought $1,000 worth of Vermilion Energy stock at the IPO in 2010 would have $-531 today, roughly -1 times their original investment - a -4.92% compound annual growth rate over 15 years.
  • The all-time high Vermilion Energy stock closing price was 42.28 on June 20, 2014.
  • The Vermilion Energy 52-week high stock price is 10.85, which is 32.2% above the current share price.
  • The Vermilion Energy 52-week low stock price is 5.14, which is 37.4% below the current share price.
  • The average Vermilion Energy stock price for the last 52 weeks is 8.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Vermilion Energy - 15 Year Stock Price History | VET

  • An investor who bought $1,000 worth of Vermilion Energy stock at the IPO in 2010 would have $-531 today, roughly -1 times their original investment - a -4.92% compound annual growth rate over 15 years.
  • The all-time high Vermilion Energy stock closing price was 42.28 on June 20, 2014.
  • The Vermilion Energy 52-week high stock price is 10.85, which is 32.2% above the current share price.
  • The Vermilion Energy 52-week low stock price is 5.14, which is 37.4% below the current share price.
  • The average Vermilion Energy stock price for the last 52 weeks is 8.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.