Verve Therapeutics - 4 Year Stock Price History | VERV

The latest closing stock price for Verve Therapeutics as of May 22, 2025 is 4.38.

  • An investor who bought $1,000 worth of Verve Therapeutics stock at the IPO in 2021 would have $-863 today, roughly -1 times their original investment - a -39.14% compound annual growth rate over 4 years.
  • The all-time high Verve Therapeutics stock closing price was 73.99 on September 10, 2021.
  • The Verve Therapeutics 52-week high stock price is 9.30, which is 112.3% above the current share price.
  • The Verve Therapeutics 52-week low stock price is 2.86, which is 34.7% below the current share price.
  • The average Verve Therapeutics stock price for the last 52 weeks is 5.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Verve Therapeutics - 4 Year Stock Price History | VERV

  • An investor who bought $1,000 worth of Verve Therapeutics stock at the IPO in 2021 would have $-863 today, roughly -1 times their original investment - a -39.14% compound annual growth rate over 4 years.
  • The all-time high Verve Therapeutics stock closing price was 73.99 on September 10, 2021.
  • The Verve Therapeutics 52-week high stock price is 9.30, which is 112.3% above the current share price.
  • The Verve Therapeutics 52-week low stock price is 2.86, which is 34.7% below the current share price.
  • The average Verve Therapeutics stock price for the last 52 weeks is 5.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.