Vacasa - 4 Year Stock Price History | VCSA

The latest closing stock price for Vacasa as of May 01, 2025 is 5.39.

  • An investor who bought $1,000 worth of Vacasa stock at the IPO in 2021 would have $-973 today, roughly -1 times their original investment - a -59.59% compound annual growth rate over 4 years.
  • The all-time high Vacasa stock closing price was 205.00 on November 15, 2021.
  • The Vacasa 52-week high stock price is 6.25, which is 16% above the current share price.
  • The Vacasa 52-week low stock price is 2.07, which is 61.6% below the current share price.
  • The average Vacasa stock price for the last 52 weeks is 4.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Vacasa - 4 Year Stock Price History | VCSA

  • An investor who bought $1,000 worth of Vacasa stock at the IPO in 2021 would have $-973 today, roughly -1 times their original investment - a -59.59% compound annual growth rate over 4 years.
  • The all-time high Vacasa stock closing price was 205.00 on November 15, 2021.
  • The Vacasa 52-week high stock price is 6.25, which is 16% above the current share price.
  • The Vacasa 52-week low stock price is 2.07, which is 61.6% below the current share price.
  • The average Vacasa stock price for the last 52 weeks is 4.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.