Texas Instruments - 53 Year Stock Price History | TXN

The latest closing stock price for Texas Instruments as of July 30, 2025 is 189.52.

  • An investor who bought $1,000 worth of Texas Instruments stock at the IPO in 1972 would have $204,042 today, roughly 204 times their original investment - a 10.57% compound annual growth rate over 53 years.
  • The all-time high Texas Instruments stock closing price was 221.25 on July 11, 2025.
  • The Texas Instruments 52-week high stock price is 221.69, which is 17% above the current share price.
  • The Texas Instruments 52-week low stock price is 139.95, which is 26.2% below the current share price.
  • The average Texas Instruments stock price for the last 52 weeks is 192.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Texas Instruments - 53 Year Stock Price History | TXN

  • An investor who bought $1,000 worth of Texas Instruments stock at the IPO in 1972 would have $204,042 today, roughly 204 times their original investment - a 10.57% compound annual growth rate over 53 years.
  • The all-time high Texas Instruments stock closing price was 221.25 on July 11, 2025.
  • The Texas Instruments 52-week high stock price is 221.69, which is 17% above the current share price.
  • The Texas Instruments 52-week low stock price is 139.95, which is 26.2% below the current share price.
  • The average Texas Instruments stock price for the last 52 weeks is 192.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.