Tootsie Roll Industries - 45 Year Stock Price History | TR

The latest closing stock price for Tootsie Roll Industries as of June 27, 2025 is 33.42.

  • An investor who bought $1,000 worth of Tootsie Roll Industries stock at the IPO in 1980 would have $181,324 today, roughly 181 times their original investment - a 12.26% compound annual growth rate over 45 years.
  • The all-time high Tootsie Roll Industries stock closing price was 42.09 on February 06, 2023.
  • The Tootsie Roll Industries 52-week high stock price is 36.25, which is 8.5% above the current share price.
  • The Tootsie Roll Industries 52-week low stock price is 26.78, which is 19.9% below the current share price.
  • The average Tootsie Roll Industries stock price for the last 52 weeks is 30.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Tootsie Roll Industries - 45 Year Stock Price History | TR

  • An investor who bought $1,000 worth of Tootsie Roll Industries stock at the IPO in 1980 would have $181,324 today, roughly 181 times their original investment - a 12.26% compound annual growth rate over 45 years.
  • The all-time high Tootsie Roll Industries stock closing price was 42.09 on February 06, 2023.
  • The Tootsie Roll Industries 52-week high stock price is 36.25, which is 8.5% above the current share price.
  • The Tootsie Roll Industries 52-week low stock price is 26.78, which is 19.9% below the current share price.
  • The average Tootsie Roll Industries stock price for the last 52 weeks is 30.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
Hershey (HSY)$33.7B
Simply Good Foods (SMPL)$3.8B