TJX - 45 Year Stock Price History | TJX

The latest closing stock price for TJX as of May 30, 2025 is 126.90.

  • An investor who bought $1,000 worth of TJX stock at the IPO in 1980 would have $1,029,869 today, roughly 1,030 times their original investment - a 16.67% compound annual growth rate over 45 years.
  • The all-time high TJX stock closing price was 135.03 on May 19, 2025.
  • The TJX 52-week high stock price is 135.85, which is 7.1% above the current share price.
  • The TJX 52-week low stock price is 103.70, which is 18.3% below the current share price.
  • The average TJX stock price for the last 52 weeks is 119.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

TJX - 45 Year Stock Price History | TJX

  • An investor who bought $1,000 worth of TJX stock at the IPO in 1980 would have $1,029,869 today, roughly 1,030 times their original investment - a 16.67% compound annual growth rate over 45 years.
  • The all-time high TJX stock closing price was 135.03 on May 19, 2025.
  • The TJX 52-week high stock price is 135.85, which is 7.1% above the current share price.
  • The TJX 52-week low stock price is 103.70, which is 18.3% below the current share price.
  • The average TJX stock price for the last 52 weeks is 119.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.