TrueBlue - 31 Year Stock Price History | TBI

The latest closing stock price for TrueBlue as of August 21, 2025 is 5.81.

  • An investor who bought $1,000 worth of TrueBlue stock at the IPO in 1994 would have $12,575 today, roughly 13 times their original investment - a 8.78% compound annual growth rate over 31 years.
  • The all-time high TrueBlue stock closing price was 32.69 on October 25, 2021.
  • The TrueBlue 52-week high stock price is 9.05, which is 55.8% above the current share price.
  • The TrueBlue 52-week low stock price is 3.45, which is 40.6% below the current share price.
  • The average TrueBlue stock price for the last 52 weeks is 6.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

TrueBlue - 31 Year Stock Price History | TBI

  • An investor who bought $1,000 worth of TrueBlue stock at the IPO in 1994 would have $12,575 today, roughly 13 times their original investment - a 8.78% compound annual growth rate over 31 years.
  • The all-time high TrueBlue stock closing price was 32.69 on October 25, 2021.
  • The TrueBlue 52-week high stock price is 9.05, which is 55.8% above the current share price.
  • The TrueBlue 52-week low stock price is 3.45, which is 40.6% below the current share price.
  • The average TrueBlue stock price for the last 52 weeks is 6.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.